ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,23000,23250,23250,22850,17214,395717750,00,0.00,N,3,0,
20250217,23000,22850,23150,22700,17523,402844550,00,0.00,N,2,350,
20250214,22650,22750,22850,22600,27234,617555500,00,0.00,N,5,-150,
20250213,22800,22850,22950,22550,45690,1036381650,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 23000 23250 23250 22850 17214 395717750 00 0.00 N 3 0
3 20250217 23000 22850 23150 22700 17523 402844550 00 0.00 N 2 350
4 20250214 22650 22750 22850 22600 27234 617555500 00 0.00 N 5 -150
5 20250213 22800 22850 22950 22550 45690 1036381650 00 0.00 N 5 -50