ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,14170,14410,14420,14020,113167,1604036770,00,0.00,N,5,-300,
20250217,14470,14460,14490,14290,35581,513047150,00,0.00,N,2,220,
20250214,14250,14220,14400,14210,44545,637534550,00,0.00,N,2,60,
20250213,14190,14180,14280,14110,59438,842720230,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 14170 14410 14420 14020 113167 1604036770 00 0.00 N 5 -300
3 20250217 14470 14460 14490 14290 35581 513047150 00 0.00 N 2 220
4 20250214 14250 14220 14400 14210 44545 637534550 00 0.00 N 2 60
5 20250213 14190 14180 14280 14110 59438 842720230 00 0.00 N 2 60