ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,105000,105900,106100,103600,22919,2394103300,00,0.00,N,5,-700,
20250217,105700,105700,106500,104700,22513,2372406800,00,0.00,N,5,-300,
20250214,106000,104500,106600,103900,20497,2166326600,00,0.00,N,2,2400,
20250213,103600,104700,104700,103400,26728,2775917200,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 105000 105900 106100 103600 22919 2394103300 00 0.00 N 5 -700
3 20250217 105700 105700 106500 104700 22513 2372406800 00 0.00 N 5 -300
4 20250214 106000 104500 106600 103900 20497 2166326600 00 0.00 N 2 2400
5 20250213 103600 104700 104700 103400 26728 2775917200 00 0.00 N 2 200