ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,530,536,536,516,230594,120662228,00,0.00,N,5,-6,
20250217,536,536,541,531,199747,106707937,00,0.00,N,3,0,
20250214,536,564,566,530,192452,105236633,00,0.00,N,5,-22,
20250213,558,557,572,525,546101,301341401,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 530 536 536 516 230594 120662228 00 0.00 N 5 -6
3 20250217 536 536 541 531 199747 106707937 00 0.00 N 3 0
4 20250214 536 564 566 530 192452 105236633 00 0.00 N 5 -22
5 20250213 558 557 572 525 546101 301341401 00 0.00 N 3 0