ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2085,2085,2110,2075,24754,51760645,00,0.00,N,3,0,
20250217,2085,2060,2090,2040,26615,55080320,00,0.00,N,2,35,
20250214,2050,2020,2050,2005,20108,40819805,00,0.00,N,2,30,
20250213,2020,2010,2055,2005,37058,75093495,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2085 2085 2110 2075 24754 51760645 00 0.00 N 3 0
3 20250217 2085 2060 2090 2040 26615 55080320 00 0.00 N 2 35
4 20250214 2050 2020 2050 2005 20108 40819805 00 0.00 N 2 30
5 20250213 2020 2010 2055 2005 37058 75093495 00 0.00 N 2 20