ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,20000,20500,20500,19850,151779,3043247480,00,0.00,N,5,-400,
20250217,20400,20100,20850,19880,224758,4586545320,00,0.00,N,2,400,
20250214,20000,20600,20600,19810,222790,4489702800,00,0.00,N,5,-800,
20250213,20800,19800,20800,19800,263844,5349438670,00,0.00,N,2,1190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 20000 20500 20500 19850 151779 3043247480 00 0.00 N 5 -400
3 20250217 20400 20100 20850 19880 224758 4586545320 00 0.00 N 2 400
4 20250214 20000 20600 20600 19810 222790 4489702800 00 0.00 N 5 -800
5 20250213 20800 19800 20800 19800 263844 5349438670 00 0.00 N 2 1190