ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,51300,50800,51400,50500,9226,469345500,00,0.00,N,2,300,
20250217,51000,51300,51300,50700,5764,293618800,00,0.00,N,5,-100,
20250214,51100,51400,51400,50800,3376,172265600,00,0.00,N,5,-100,
20250213,51200,50600,51500,50300,8299,423963700,00,0.00,N,2,700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 51300 50800 51400 50500 9226 469345500 00 0.00 N 2 300
3 20250217 51000 51300 51300 50700 5764 293618800 00 0.00 N 5 -100
4 20250214 51100 51400 51400 50800 3376 172265600 00 0.00 N 5 -100
5 20250213 51200 50600 51500 50300 8299 423963700 00 0.00 N 2 700