ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,17850,17660,17900,17600,45444,808468220,00,0.00,N,2,200,
20250217,17650,17650,17780,17600,13037,230573530,00,0.00,N,3,0,
20250214,17650,17610,17790,17500,15399,271845050,00,0.00,N,2,130,
20250213,17520,17590,17760,17470,83267,1460922510,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 17850 17660 17900 17600 45444 808468220 00 0.00 N 2 200
3 20250217 17650 17650 17780 17600 13037 230573530 00 0.00 N 3 0
4 20250214 17650 17610 17790 17500 15399 271845050 00 0.00 N 2 130
5 20250213 17520 17590 17760 17470 83267 1460922510 00 0.00 N 5 -60