ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,6320,5940,6330,5940,111308,686337330,00,0.00,N,2,390,
20250217,5930,6220,6310,5830,142763,857104870,00,0.00,N,5,-430,
20250214,6360,6160,6700,6110,264402,1710740160,00,0.00,N,2,200,
20250213,6160,5690,6750,5690,1037472,6536059550,00,0.00,N,2,430,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 6320 5940 6330 5940 111308 686337330 00 0.00 N 2 390
3 20250217 5930 6220 6310 5830 142763 857104870 00 0.00 N 5 -430
4 20250214 6360 6160 6700 6110 264402 1710740160 00 0.00 N 2 200
5 20250213 6160 5690 6750 5690 1037472 6536059550 00 0.00 N 2 430