ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,10380,10360,10420,10310,21899,226923790,00,0.00,N,5,-10,
20250217,10390,10300,10450,10280,11594,120200140,00,0.00,N,2,90,
20250214,10300,10310,10400,10270,9162,94450150,00,0.00,N,2,20,
20250213,10280,10190,10290,10140,16972,173196840,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 10380 10360 10420 10310 21899 226923790 00 0.00 N 5 -10
3 20250217 10390 10300 10450 10280 11594 120200140 00 0.00 N 2 90
4 20250214 10300 10310 10400 10270 9162 94450150 00 0.00 N 2 20
5 20250213 10280 10190 10290 10140 16972 173196840 00 0.00 N 2 90