ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4335,4305,4395,4300,20005,86838330,00,0.00,N,2,10,
20250217,4325,4315,4365,4310,12237,52885085,00,0.00,N,5,-5,
20250214,4330,4315,4365,4290,12188,52723915,00,0.00,N,2,15,
20250213,4315,4300,4335,4285,11904,51270235,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4335 4305 4395 4300 20005 86838330 00 0.00 N 2 10
3 20250217 4325 4315 4365 4310 12237 52885085 00 0.00 N 5 -5
4 20250214 4330 4315 4365 4290 12188 52723915 00 0.00 N 2 15
5 20250213 4315 4300 4335 4285 11904 51270235 00 0.00 N 2 20