ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3940,3850,3955,3850,11397,44514405,00,0.00,N,2,55,
20250217,3885,3920,3945,3815,28072,108207880,00,0.00,N,5,-35,
20250214,3920,3940,3980,3920,21215,83695705,00,0.00,N,5,-60,
20250213,3980,4030,4030,3920,22873,90993440,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3940 3850 3955 3850 11397 44514405 00 0.00 N 2 55
3 20250217 3885 3920 3945 3815 28072 108207880 00 0.00 N 5 -35
4 20250214 3920 3940 3980 3920 21215 83695705 00 0.00 N 5 -60
5 20250213 3980 4030 4030 3920 22873 90993440 00 0.00 N 3 0