ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,10250,10300,10370,10150,9542,97732520,00,0.00,N,2,20,
20250217,10230,10400,10400,10100,14612,148894620,00,0.00,N,3,0,
20250214,10230,10520,10520,10210,2899,29802890,00,0.00,N,5,-160,
20250213,10390,10270,10390,10190,4912,50396320,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 10250 10300 10370 10150 9542 97732520 00 0.00 N 2 20
3 20250217 10230 10400 10400 10100 14612 148894620 00 0.00 N 3 0
4 20250214 10230 10520 10520 10210 2899 29802890 00 0.00 N 5 -160
5 20250213 10390 10270 10390 10190 4912 50396320 00 0.00 N 3 0