ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,13770,13850,13850,13750,1382,19030170,00,0.00,N,5,-10,
20250217,13780,13750,13830,13720,1696,23370250,00,0.00,N,5,-10,
20250214,13790,13810,13830,13750,2805,38680200,00,0.00,N,5,-70,
20250213,13860,13890,13890,13840,2100,29112710,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 13770 13850 13850 13750 1382 19030170 00 0.00 N 5 -10
3 20250217 13780 13750 13830 13720 1696 23370250 00 0.00 N 5 -10
4 20250214 13790 13810 13830 13750 2805 38680200 00 0.00 N 5 -70
5 20250213 13860 13890 13890 13840 2100 29112710 00 0.00 N 5 -40