ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,103200,101700,103900,101300,112136,11563811400,00,0.00,N,2,300,
20250217,102900,102100,103300,100800,80695,8272234200,00,0.00,N,2,800,
20250214,102100,98000,103000,97700,263100,26665143200,00,0.00,N,2,3800,
20250213,98300,100000,100800,97700,291703,28827393300,00,0.00,N,5,-2700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 103200 101700 103900 101300 112136 11563811400 00 0.00 N 2 300
3 20250217 102900 102100 103300 100800 80695 8272234200 00 0.00 N 2 800
4 20250214 102100 98000 103000 97700 263100 26665143200 00 0.00 N 2 3800
5 20250213 98300 100000 100800 97700 291703 28827393300 00 0.00 N 5 -2700