ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,27350,27250,27550,27100,108094,2946939000,00,0.00,N,2,100,
20250217,27250,27900,27950,26850,165473,4495074400,00,0.00,N,5,-600,
20250214,27850,27700,28150,27300,125126,3476154200,00,0.00,N,2,200,
20250213,27650,27600,28500,27600,279840,7859672700,00,0.00,N,2,450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 27350 27250 27550 27100 108094 2946939000 00 0.00 N 2 100
3 20250217 27250 27900 27950 26850 165473 4495074400 00 0.00 N 5 -600
4 20250214 27850 27700 28150 27300 125126 3476154200 00 0.00 N 2 200
5 20250213 27650 27600 28500 27600 279840 7859672700 00 0.00 N 2 450