ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3780,3830,3875,3775,167844,637505660,00,0.00,N,5,-60,
20250217,3840,3770,3850,3770,291450,1113836540,00,0.00,N,2,80,
20250214,3760,3750,3810,3740,190587,718323770,00,0.00,N,2,25,
20250213,3735,3740,3785,3720,164270,615845255,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3780 3830 3875 3775 167844 637505660 00 0.00 N 5 -60
3 20250217 3840 3770 3850 3770 291450 1113836540 00 0.00 N 2 80
4 20250214 3760 3750 3810 3740 190587 718323770 00 0.00 N 2 25
5 20250213 3735 3740 3785 3720 164270 615845255 00 0.00 N 5 -10