ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1719,1720,1726,1701,1356812,2323056521,00,0.00,N,5,-1,
20250217,1720,1727,1730,1712,1024931,1765551767,00,0.00,N,2,3,
20250214,1717,1734,1734,1704,1096737,1881054500,00,0.00,N,5,-8,
20250213,1725,1710,1770,1710,2725205,4718685748,00,0.00,N,2,36,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1719 1720 1726 1701 1356812 2323056521 00 0.00 N 5 -1
3 20250217 1720 1727 1730 1712 1024931 1765551767 00 0.00 N 2 3
4 20250214 1717 1734 1734 1704 1096737 1881054500 00 0.00 N 5 -8
5 20250213 1725 1710 1770 1710 2725205 4718685748 00 0.00 N 2 36