ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,56900,56200,57200,55900,22131008,1254587816860,00,0.00,N,2,900,
20250217,56000,56100,56500,55700,11916027,667145670500,00,0.00,N,3,0,
20250214,56000,56000,57300,56000,23979780,1354475009700,00,0.00,N,2,200,
20250213,55800,56100,56400,55600,22448376,1256946474000,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 56900 56200 57200 55900 22131008 1254587816860 00 0.00 N 2 900
3 20250217 56000 56100 56500 55700 11916027 667145670500 00 0.00 N 3 0
4 20250214 56000 56000 57300 56000 23979780 1354475009700 00 0.00 N 2 200
5 20250213 55800 56100 56400 55600 22448376 1256946474000 00 0.00 N 3 0