ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,15060,15140,15240,14970,420849,6338558150,00,0.00,N,5,-80,
20250217,15140,14870,15250,14800,599395,9041424140,00,0.00,N,2,400,
20250214,14740,14500,14850,14500,562799,8292968960,00,0.00,N,2,230,
20250213,14510,14790,14800,14430,717513,10457673300,00,0.00,N,5,-260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 15060 15140 15240 14970 420849 6338558150 00 0.00 N 5 -80
3 20250217 15140 14870 15250 14800 599395 9041424140 00 0.00 N 2 400
4 20250214 14740 14500 14850 14500 562799 8292968960 00 0.00 N 2 230
5 20250213 14510 14790 14800 14430 717513 10457673300 00 0.00 N 5 -260