ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,34050,33800,34100,33350,18835,636224000,00,0.00,N,2,250,
20250217,33800,34200,34250,33450,23532,793707300,00,0.00,N,5,-400,
20250214,34200,34400,34600,33700,19239,657351000,00,0.00,N,5,-150,
20250213,34350,34550,34600,34050,10343,354389550,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 34050 33800 34100 33350 18835 636224000 00 0.00 N 2 250
3 20250217 33800 34200 34250 33450 23532 793707300 00 0.00 N 5 -400
4 20250214 34200 34400 34600 33700 19239 657351000 00 0.00 N 5 -150
5 20250213 34350 34550 34600 34050 10343 354389550 00 0.00 N 5 -200