ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1719,1750,1756,1708,480560,825116530,00,0.00,N,5,-31,
20250217,1750,1734,1756,1704,342300,594048743,00,0.00,N,2,29,
20250214,1721,1733,1765,1700,526805,903742563,00,0.00,N,5,-18,
20250213,1739,1740,1815,1722,611486,1079195558,00,0.00,N,2,23,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1719 1750 1756 1708 480560 825116530 00 0.00 N 5 -31
3 20250217 1750 1734 1756 1704 342300 594048743 00 0.00 N 2 29
4 20250214 1721 1733 1765 1700 526805 903742563 00 0.00 N 5 -18
5 20250213 1739 1740 1815 1722 611486 1079195558 00 0.00 N 2 23