ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5030,5110,5120,4975,142676,717285530,00,0.00,N,5,-70,
20250217,5100,4990,5100,4935,316302,1596245230,00,0.00,N,2,120,
20250214,4980,5000,5060,4825,453978,2258056110,00,0.00,N,2,180,
20250213,4800,4680,4800,4680,97932,465565635,00,0.00,N,2,120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5030 5110 5120 4975 142676 717285530 00 0.00 N 5 -70
3 20250217 5100 4990 5100 4935 316302 1596245230 00 0.00 N 2 120
4 20250214 4980 5000 5060 4825 453978 2258056110 00 0.00 N 2 180
5 20250213 4800 4680 4800 4680 97932 465565635 00 0.00 N 2 120