ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,29850,30200,30250,29650,68195,2033389350,00,0.00,N,5,-350,
20250217,30200,30250,31050,29700,97350,2942823200,00,0.00,N,5,-400,
20250214,30600,31600,31700,30550,47447,1466461900,00,0.00,N,5,-750,
20250213,31350,30350,31600,30300,57574,1780402700,00,0.00,N,2,1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 29850 30200 30250 29650 68195 2033389350 00 0.00 N 5 -350
3 20250217 30200 30250 31050 29700 97350 2942823200 00 0.00 N 5 -400
4 20250214 30600 31600 31700 30550 47447 1466461900 00 0.00 N 5 -750
5 20250213 31350 30350 31600 30300 57574 1780402700 00 0.00 N 2 1000