ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,36500,36350,36550,36050,8832,320247500,00,0.00,N,2,50,
20250217,36450,36100,36700,35800,15093,549792700,00,0.00,N,2,300,
20250214,36150,36250,36350,35800,9169,330959900,00,0.00,N,2,150,
20250213,36000,35300,36250,35300,16539,594208900,00,0.00,N,2,500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 36500 36350 36550 36050 8832 320247500 00 0.00 N 2 50
3 20250217 36450 36100 36700 35800 15093 549792700 00 0.00 N 2 300
4 20250214 36150 36250 36350 35800 9169 330959900 00 0.00 N 2 150
5 20250213 36000 35300 36250 35300 16539 594208900 00 0.00 N 2 500