ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,8160,8160,8180,8120,61701,502420780,00,0.00,N,3,0,
20250217,8160,8170,8170,8110,91616,745769920,00,0.00,N,2,50,
20250214,8110,8030,8170,8030,130638,1060100660,00,0.00,N,2,80,
20250213,8030,7980,8070,7980,65846,528767460,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 8160 8160 8180 8120 61701 502420780 00 0.00 N 3 0
3 20250217 8160 8170 8170 8110 91616 745769920 00 0.00 N 2 50
4 20250214 8110 8030 8170 8030 130638 1060100660 00 0.00 N 2 80
5 20250213 8030 7980 8070 7980 65846 528767460 00 0.00 N 2 50