ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,128400,120500,129000,119600,389219,48786784900,00,0.00,N,2,7300,
20250217,121100,121000,121400,118600,193773,23268334900,00,0.00,N,2,1600,
20250214,119500,128500,128600,119000,355873,43180464300,00,0.00,N,5,-9000,
20250213,128500,125700,129800,125600,490685,62501655200,00,0.00,N,2,5300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 128400 120500 129000 119600 389219 48786784900 00 0.00 N 2 7300
3 20250217 121100 121000 121400 118600 193773 23268334900 00 0.00 N 2 1600
4 20250214 119500 128500 128600 119000 355873 43180464300 00 0.00 N 5 -9000
5 20250213 128500 125700 129800 125600 490685 62501655200 00 0.00 N 2 5300