ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,133100,135000,135100,131600,48133,6384518100,00,0.00,N,5,-2100,
20250217,135200,135500,137000,134400,49355,6685589900,00,0.00,N,2,500,
20250214,134700,134200,136800,132800,30216,4068592900,00,0.00,N,2,1000,
20250213,133700,134900,135500,133600,33385,4483997600,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 133100 135000 135100 131600 48133 6384518100 00 0.00 N 5 -2100
3 20250217 135200 135500 137000 134400 49355 6685589900 00 0.00 N 2 500
4 20250214 134700 134200 136800 132800 30216 4068592900 00 0.00 N 2 1000
5 20250213 133700 134900 135500 133600 33385 4483997600 00 0.00 N 5 -100