ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,19560,18640,19800,18470,809265,15605645900,00,0.00,N,2,860,
20250217,18700,18690,18770,18460,347329,6456031170,00,0.00,N,5,-10,
20250214,18710,18710,18740,18420,377491,7028211290,00,0.00,N,2,60,
20250213,18650,17700,18790,17540,1183845,21723397690,00,0.00,N,2,1210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 19560 18640 19800 18470 809265 15605645900 00 0.00 N 2 860
3 20250217 18700 18690 18770 18460 347329 6456031170 00 0.00 N 5 -10
4 20250214 18710 18710 18740 18420 377491 7028211290 00 0.00 N 2 60
5 20250213 18650 17700 18790 17540 1183845 21723397690 00 0.00 N 2 1210