ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,7000,7400,7400,6980,7838,55269450,00,0.00,N,5,-140,
20250217,7140,7000,7280,6980,4787,34231260,00,0.00,N,2,190,
20250214,6950,7180,7180,6860,4763,33126110,00,0.00,N,5,-30,
20250213,6980,6980,7140,6980,4682,32924440,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 7000 7400 7400 6980 7838 55269450 00 0.00 N 5 -140
3 20250217 7140 7000 7280 6980 4787 34231260 00 0.00 N 2 190
4 20250214 6950 7180 7180 6860 4763 33126110 00 0.00 N 5 -30
5 20250213 6980 6980 7140 6980 4682 32924440 00 0.00 N 3 0