ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,14320,14330,14490,14220,10460,150236340,00,0.00,N,5,-50,
20250217,14370,14200,14440,14020,16899,241528630,00,0.00,N,2,130,
20250214,14240,14090,14420,14050,23963,341099920,00,0.00,N,2,270,
20250213,13970,13840,13990,13840,10492,146187570,00,0.00,N,2,130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 14320 14330 14490 14220 10460 150236340 00 0.00 N 5 -50
3 20250217 14370 14200 14440 14020 16899 241528630 00 0.00 N 2 130
4 20250214 14240 14090 14420 14050 23963 341099920 00 0.00 N 2 270
5 20250213 13970 13840 13990 13840 10492 146187570 00 0.00 N 2 130