ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,217500,221500,221500,215000,261388,56906326500,00,0.00,N,5,-2000,
20250217,219500,215500,222000,213000,351526,76986595500,00,0.00,N,2,6000,
20250214,213500,214000,217000,211500,308395,66125678000,00,0.00,N,5,-500,
20250213,214000,211000,217000,210500,823208,175772239500,00,0.00,N,2,5000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 217500 221500 221500 215000 261388 56906326500 00 0.00 N 5 -2000
3 20250217 219500 215500 222000 213000 351526 76986595500 00 0.00 N 2 6000
4 20250214 213500 214000 217000 211500 308395 66125678000 00 0.00 N 5 -500
5 20250213 214000 211000 217000 210500 823208 175772239500 00 0.00 N 2 5000