ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2520,2485,2530,2455,2507,6246965,00,0.00,N,2,35,
20250217,2485,2415,2490,2415,10873,26552665,00,0.00,N,2,75,
20250214,2410,2525,2525,2405,25584,62851530,00,0.00,N,5,-130,
20250213,2540,2505,2550,2490,1012,2551190,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2520 2485 2530 2455 2507 6246965 00 0.00 N 2 35
3 20250217 2485 2415 2490 2415 10873 26552665 00 0.00 N 2 75
4 20250214 2410 2525 2525 2405 25584 62851530 00 0.00 N 5 -130
5 20250213 2540 2505 2550 2490 1012 2551190 00 0.00 N 3 0