ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4910,4915,4945,4870,84615,414415995,00,0.00,N,5,-30,
20250217,4940,4885,4945,4880,32079,157646175,00,0.00,N,2,20,
20250214,4920,4900,4955,4890,29259,143739735,00,0.00,N,5,-10,
20250213,4930,4865,4935,4845,65400,319969260,00,0.00,N,2,65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4910 4915 4945 4870 84615 414415995 00 0.00 N 5 -30
3 20250217 4940 4885 4945 4880 32079 157646175 00 0.00 N 2 20
4 20250214 4920 4900 4955 4890 29259 143739735 00 0.00 N 5 -10
5 20250213 4930 4865 4935 4845 65400 319969260 00 0.00 N 2 65