ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,109000,107200,110000,104200,46029,5003989900,00,0.00,N,2,1700,
20250217,107300,101200,109700,101200,50699,5454802700,00,0.00,N,2,5400,
20250214,101900,110300,110300,101900,42849,4514962900,00,0.00,N,5,-6500,
20250213,108400,102300,109100,102300,72100,7757270000,00,0.00,N,2,6200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 109000 107200 110000 104200 46029 5003989900 00 0.00 N 2 1700
3 20250217 107300 101200 109700 101200 50699 5454802700 00 0.00 N 2 5400
4 20250214 101900 110300 110300 101900 42849 4514962900 00 0.00 N 5 -6500
5 20250213 108400 102300 109100 102300 72100 7757270000 00 0.00 N 2 6200