ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,12450,12470,12530,12260,165879,2050490040,00,0.00,N,5,-20,
20250217,12470,12550,12590,12210,121989,1518580640,00,0.00,N,5,-130,
20250214,12600,12640,13120,12380,368903,4712133310,00,0.00,N,2,200,
20250213,12400,12480,13200,12390,230774,2909397720,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 12450 12470 12530 12260 165879 2050490040 00 0.00 N 5 -20
3 20250217 12470 12550 12590 12210 121989 1518580640 00 0.00 N 5 -130
4 20250214 12600 12640 13120 12380 368903 4712133310 00 0.00 N 2 200
5 20250213 12400 12480 13200 12390 230774 2909397720 00 0.00 N 5 -100