ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5560,5620,5620,5530,55665,309165100,00,0.00,N,5,-10,
20250217,5570,5640,5640,5540,79790,444237930,00,0.00,N,5,-30,
20250214,5600,5520,5630,5510,54668,304449290,00,0.00,N,2,70,
20250213,5530,5510,5550,5480,48383,266514760,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5560 5620 5620 5530 55665 309165100 00 0.00 N 5 -10
3 20250217 5570 5640 5640 5540 79790 444237930 00 0.00 N 5 -30
4 20250214 5600 5520 5630 5510 54668 304449290 00 0.00 N 2 70
5 20250213 5530 5510 5550 5480 48383 266514760 00 0.00 N 2 10