ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,8560,8570,8650,8530,593805,5093809980,00,0.00,N,5,-60,
20250217,8620,8470,8690,8430,660991,5671781800,00,0.00,N,2,160,
20250214,8460,8390,8470,8330,444962,3751877950,00,0.00,N,2,90,
20250213,8370,8370,8370,8210,599265,4988997030,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 8560 8570 8650 8530 593805 5093809980 00 0.00 N 5 -60
3 20250217 8620 8470 8690 8430 660991 5671781800 00 0.00 N 2 160
4 20250214 8460 8390 8470 8330 444962 3751877950 00 0.00 N 2 90
5 20250213 8370 8370 8370 8210 599265 4988997030 00 0.00 N 2 10