ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3080,3010,3110,2995,917711,2814344040,00,0.00,N,2,100,
20250217,2980,2930,3000,2860,421991,1238710245,00,0.00,N,3,0,
20250214,2980,2920,3060,2895,793682,2369189540,00,0.00,N,2,60,
20250213,2920,2900,2950,2885,305089,887356890,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3080 3010 3110 2995 917711 2814344040 00 0.00 N 2 100
3 20250217 2980 2930 3000 2860 421991 1238710245 00 0.00 N 3 0
4 20250214 2980 2920 3060 2895 793682 2369189540 00 0.00 N 2 60
5 20250213 2920 2900 2950 2885 305089 887356890 00 0.00 N 2 20