ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3020,2995,3030,2985,6118,18449155,00,0.00,N,2,25,
20250217,2995,3035,3035,2960,10948,32829100,00,0.00,N,5,-40,
20250214,3035,3025,3045,3005,9403,28497405,00,0.00,N,2,10,
20250213,3025,3030,3030,2985,10616,32107050,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3020 2995 3030 2985 6118 18449155 00 0.00 N 2 25
3 20250217 2995 3035 3035 2960 10948 32829100 00 0.00 N 5 -40
4 20250214 3035 3025 3045 3005 9403 28497405 00 0.00 N 2 10
5 20250213 3025 3030 3030 2985 10616 32107050 00 0.00 N 2 5