ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,15180,15160,15230,15080,92840,1406950990,00,0.00,N,5,-50,
20250217,15230,15190,15230,15040,143056,2160497100,00,0.00,N,2,130,
20250214,15100,15110,15250,15040,248755,3763355100,00,0.00,N,2,40,
20250213,15060,15130,15230,15030,150819,2278238690,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 15180 15160 15230 15080 92840 1406950990 00 0.00 N 5 -50
3 20250217 15230 15190 15230 15040 143056 2160497100 00 0.00 N 2 130
4 20250214 15100 15110 15250 15040 248755 3763355100 00 0.00 N 2 40
5 20250213 15060 15130 15230 15030 150819 2278238690 00 0.00 N 2 10