ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2095,2090,2100,2060,135967,283139560,00,0.00,N,3,0,
20250217,2095,2115,2115,2065,281842,589761110,00,0.00,N,2,15,
20250214,2080,2060,2085,2040,146683,302204980,00,0.00,N,2,15,
20250213,2065,1990,2075,1990,329909,673734559,00,0.00,N,2,78,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2095 2090 2100 2060 135967 283139560 00 0.00 N 3 0
3 20250217 2095 2115 2115 2065 281842 589761110 00 0.00 N 2 15
4 20250214 2080 2060 2085 2040 146683 302204980 00 0.00 N 2 15
5 20250213 2065 1990 2075 1990 329909 673734559 00 0.00 N 2 78