ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,384500,385500,387500,381500,4593,1764056000,00,0.00,N,5,-3000,
20250217,387500,388000,388000,384000,2698,1042237500,00,0.00,N,2,4000,
20250214,383500,383000,386000,379000,3063,1177141500,00,0.00,N,2,500,
20250213,383000,380000,383000,377000,4683,1779056000,00,0.00,N,2,1500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 384500 385500 387500 381500 4593 1764056000 00 0.00 N 5 -3000
3 20250217 387500 388000 388000 384000 2698 1042237500 00 0.00 N 2 4000
4 20250214 383500 383000 386000 379000 3063 1177141500 00 0.00 N 2 500
5 20250213 383000 380000 383000 377000 4683 1779056000 00 0.00 N 2 1500