ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,20350,20500,20650,19490,1115255,22330424900,00,0.00,N,2,750,
20250217,19600,17850,19920,17850,1517783,28984594890,00,0.00,N,2,1800,
20250214,17800,16630,18290,16460,1569232,27666979420,00,0.00,N,2,1370,
20250213,16430,17100,17390,16120,976395,16268434790,00,0.00,N,5,-770,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 20350 20500 20650 19490 1115255 22330424900 00 0.00 N 2 750
3 20250217 19600 17850 19920 17850 1517783 28984594890 00 0.00 N 2 1800
4 20250214 17800 16630 18290 16460 1569232 27666979420 00 0.00 N 2 1370
5 20250213 16430 17100 17390 16120 976395 16268434790 00 0.00 N 5 -770