ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2065,2085,2085,2065,9442,19562095,00,0.00,N,5,-5,
20250217,2070,2115,2115,2070,16238,33904170,00,0.00,N,5,-30,
20250214,2100,2140,2140,2100,4582,9701595,00,0.00,N,5,-20,
20250213,2120,2085,2140,2080,7369,15591595,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2065 2085 2085 2065 9442 19562095 00 0.00 N 5 -5
3 20250217 2070 2115 2115 2070 16238 33904170 00 0.00 N 5 -30
4 20250214 2100 2140 2140 2100 4582 9701595 00 0.00 N 5 -20
5 20250213 2120 2085 2140 2080 7369 15591595 00 0.00 N 2 20