ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,11270,11150,11330,11110,32931,369960920,00,0.00,N,2,110,
20250217,11160,11210,11250,11100,22962,256295480,00,0.00,N,2,30,
20250214,11130,11140,11290,10990,44888,499700040,00,0.00,N,2,150,
20250213,10980,11090,11090,10900,13723,150814000,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 11270 11150 11330 11110 32931 369960920 00 0.00 N 2 110
3 20250217 11160 11210 11250 11100 22962 256295480 00 0.00 N 2 30
4 20250214 11130 11140 11290 10990 44888 499700040 00 0.00 N 2 150
5 20250213 10980 11090 11090 10900 13723 150814000 00 0.00 N 2 30