ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,6130,6130,6140,6030,5231,31862360,00,0.00,N,3,0,
20250217,6130,6060,6130,6060,4055,24680950,00,0.00,N,2,60,
20250214,6070,6070,6070,6050,2546,15419880,00,0.00,N,3,0,
20250213,6070,6030,6070,6030,1766,10681710,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 6130 6130 6140 6030 5231 31862360 00 0.00 N 3 0
3 20250217 6130 6060 6130 6060 4055 24680950 00 0.00 N 2 60
4 20250214 6070 6070 6070 6050 2546 15419880 00 0.00 N 3 0
5 20250213 6070 6030 6070 6030 1766 10681710 00 0.00 N 2 40