ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,13910,14100,14110,13700,541231,7528185980,00,0.00,N,2,10,
20250217,13900,14360,14800,13570,2260877,31725471370,00,0.00,N,2,840,
20250214,13060,11330,13480,10860,4345801,54409120940,00,0.00,N,2,2570,
20250213,10490,10010,10490,10010,235440,2436155740,00,0.00,N,2,480,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 13910 14100 14110 13700 541231 7528185980 00 0.00 N 2 10
3 20250217 13900 14360 14800 13570 2260877 31725471370 00 0.00 N 2 840
4 20250214 13060 11330 13480 10860 4345801 54409120940 00 0.00 N 2 2570
5 20250213 10490 10010 10490 10010 235440 2436155740 00 0.00 N 2 480