ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,6830,6860,6900,6750,85982,583351330,00,0.00,N,5,-80,
20250217,6910,6840,6910,6770,61863,422885940,00,0.00,N,2,20,
20250214,6890,6920,7040,6850,37951,261306040,00,0.00,N,5,-70,
20250213,6960,6720,6970,6720,85851,591237800,00,0.00,N,2,180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 6830 6860 6900 6750 85982 583351330 00 0.00 N 5 -80
3 20250217 6910 6840 6910 6770 61863 422885940 00 0.00 N 2 20
4 20250214 6890 6920 7040 6850 37951 261306040 00 0.00 N 5 -70
5 20250213 6960 6720 6970 6720 85851 591237800 00 0.00 N 2 180