ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1003,1003,1009,998,283871,284583395,00,0.00,N,5,-6,
20250217,1009,978,1009,978,628578,628491261,00,0.00,N,2,25,
20250214,984,974,985,973,239107,234098996,00,0.00,N,2,10,
20250213,974,971,975,965,160500,155555387,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1003 1003 1009 998 283871 284583395 00 0.00 N 5 -6
3 20250217 1009 978 1009 978 628578 628491261 00 0.00 N 2 25
4 20250214 984 974 985 973 239107 234098996 00 0.00 N 2 10
5 20250213 974 971 975 965 160500 155555387 00 0.00 N 2 4